일자	종가	등락	등락률(%)	거래량
06/30	2,780	40	1.46%	508,747
06/27	2,740	60	-2.14%	219,249
06/26	2,800	95	-3.28%	329,148
06/25	2,895	45	-1.53%	975,445
06/24	2,940	130	4.63%	738,914
06/23	2,810	55	-1.92%	458,329
06/20	2,865	25	-0.87%	583,898
06/19	2,890	85	3.03%	9,014,009
06/18	2,805	25	0.90%	185,579
06/17	2,780	25	-0.89%	348,668