일자	종가	등락	등락률(%)	거래량
05/09	2,900	240	-7.64%	9,727,831
05/08	3,140	155	5.19%	2,733,841
05/07	2,985	165	5.85%	2,031,382
05/02	2,820	130	-4.41%	739,194
04/30	2,950	180	6.50%	14,424,103
04/29	2,770	35	1.28%	492,587
04/28	2,735	5	-0.18%	2,230,661
04/25	2,740	70	-2.49%	705,078
04/24	2,810	40	1.44%	14,636,625
04/23	2,770	165	-5.62%	1,364,840