일자	종가	등락	등락률(%)	거래량
09/12	1,695	40	2.42%	6,974
09/11	1,655	41	-2.42%	11,994
09/10	1,696	3	-0.18%	2,996
09/09	1,699	1	-0.06%	5,326
09/06	1,700	3	-0.18%	6,527
09/05	1,703	6	0.35%	920
09/04	1,697	0	0.00%	7,228
09/03	1,697	24	1.43%	6,467
09/02	1,673	1	-0.06%	4,190
08/30	1,674	31	-1.82%	11,104