일자	종가	등락	등락률(%)	거래량
08/30	42,350	1300	-2.98%	50,638
08/29	43,650	1250	2.95%	133,738
08/28	42,400	0	0.00%	51,383
08/27	42,400	350	0.83%	57,525
08/26	42,050	950	2.31%	55,727
08/23	41,100	200	-0.48%	72,022
08/22	41,300	150	0.36%	60,190
08/21	41,150	250	0.61%	57,417
08/20	40,900	1400	-3.31%	93,510
08/19	42,300	250	-0.59%	75,775