일자	종가	등락	등락률(%)	거래량
09/04	41,700	500	-1.18%	62,751
09/03	42,200	300	0.72%	53,654
09/02	41,900	450	-1.06%	66,456
08/30	42,350	1300	-2.98%	50,638
08/29	43,650	1250	2.95%	133,738
08/28	42,400	0	0.00%	51,383
08/27	42,400	350	0.83%	57,525
08/26	42,050	950	2.31%	55,727
08/23	41,100	200	-0.48%	72,022
08/22	41,300	150	0.36%	60,190