일자	종가	등락	등락률(%)	거래량
06/17	1,402	34	-2.37%	40,925
06/16	1,436	19	1.34%	75,889
06/13	1,417	6	-0.42%	366,677
06/12	1,423	46	-3.13%	68,325
06/11	1,469	11	-0.74%	67,940
06/10	1,480	13	-0.87%	74,361
06/09	1,493	41	-2.67%	320,530
06/05	1,534	20	-1.29%	4,172,693
06/04	1,554	358	29.93%	2,412,739
06/02	1,196	8	-0.66%	107,644