일자	종가	등락	등락률(%)	거래량
03/25	10,465	55	-0.52%	690
03/24	10,520	180	-1.68%	1,550
03/21	10,700	30	-0.28%	998
03/20	10,730	325	3.12%	3,109
03/19	10,405	175	1.71%	1,855
03/18	10,230	80	-0.78%	926
03/17	10,310	40	0.39%	3,537
03/14	10,270	170	1.68%	4,602
03/13	10,100	75	0.75%	3,553
03/12	10,025	5	-0.05%	720