일자	종가	등락	등락률(%)	거래량
03/11	1,552	12	0.78%	5,973
03/10	1,540	30	-1.91%	27,064
03/07	1,570	13	0.83%	9,751
03/06	1,557	6	0.39%	3,407
03/05	1,551	7	0.45%	13,087
03/04	1,544	11	-0.71%	13,472
02/28	1,555	11	-0.70%	42,399
02/27	1,566	4	0.26%	8,034
02/26	1,562	20	-1.26%	12,912
02/25	1,582	10	0.64%	8,549