일자	종가	등락	등락률(%)	거래량
11/15	1,576	14	-0.88%	23,097
11/14	1,590	25	1.60%	5,622
11/13	1,565	11	-0.70%	7,673
11/12	1,576	18	-1.13%	22,956
11/11	1,594	19	-1.18%	22,062
11/08	1,613	10	-0.62%	2,803
11/07	1,623	47	-2.81%	4,012
11/06	1,670	1	0.06%	1,533
11/05	1,669	42	2.58%	14,702
11/04	1,627	27	1.69%	2,207