일자	종가	등락	등락률(%)	거래량
11/01	1,600	50	-3.03%	18,879
10/31	1,650	8	0.49%	297
10/30	1,642	4	0.24%	8,890
10/29	1,638	1	0.06%	4,336
10/28	1,637	34	-2.03%	6,849
10/25	1,671	3	-0.18%	21,229
10/24	1,674	14	0.84%	1,995
10/23	1,660	7	0.42%	1,176
10/22	1,653	7	0.43%	3,539
10/21	1,646	0	0.00%	7,043