일자	종가	등락	등락률(%)	거래량
01/21	11,525	15	-0.13%	6,555
01/20	11,540	175	1.54%	11,060
01/17	11,365	10	-0.09%	9,919
01/16	11,375	165	1.47%	9,389
01/15	11,210	35	0.31%	4,040
01/14	11,175	285	2.62%	14,638
01/13	10,890	200	1.87%	7,539
01/10	10,690	185	1.76%	5,290
01/09	10,505	260	-2.42%	3,836
01/08	10,765	45	-0.42%	2,415