일자	종가	등락	등락률(%)	거래량
03/17	2,285	15	0.66%	49,515
03/14	2,270	10	0.44%	30,570
03/13	2,260	10	-0.44%	47,788
03/12	2,270	60	2.71%	20,791
03/11	2,210	20	-0.90%	56,396
03/10	2,230	50	-2.19%	91,406
03/07	2,280	20	-0.87%	98,202
03/06	2,300	10	-0.43%	92,321
03/05	2,310	10	0.43%	84,586
03/04	2,300	130	-5.35%	145,320