일자	종가	등락	등락률(%)	거래량
01/21	2,430	20	-0.82%	31,703
01/20	2,450	0	0.00%	28,925
01/17	2,450	30	-1.21%	39,752
01/16	2,480	5	-0.20%	29,872
01/15	2,485	10	-0.40%	17,311
01/14	2,495	60	2.46%	33,444
01/13	2,435	80	-3.18%	70,185
01/10	2,515	55	-2.14%	51,292
01/09	2,570	20	-0.77%	52,333
01/08	2,590	0	0.00%	25,390