일자	종가	등락	등락률(%)	거래량
03/04	2,300	130	-5.35%	145,320
02/28	2,430	50	2.10%	1,252,882
02/27	2,380	15	0.63%	74,477
02/26	2,365	40	1.72%	103,846
02/25	2,325	25	-1.06%	136,167
02/24	2,350	45	-1.88%	143,815
02/21	2,395	45	-1.84%	259,276
02/20	2,440	215	9.66%	4,499,863
02/19	2,225	5	-0.22%	50,206
02/18	2,230	35	1.59%	99,936