일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 2,150 35 1.65% 148,836
06/23 2,115 50 -2.31% 136,607
06/20 2,165 15 0.70% 162,791
06/19 2,150 10 -0.46% 59,033
06/18 2,160 10 0.47% 96,463
06/17 2,150 25 -1.15% 139,074
06/16 2,175 10 0.46% 147,233
06/13 2,165 80 -3.56% 216,389
06/12 2,245 35 1.58% 110,285
06/11 2,210 0 0.00% 125,427
처음이전12345678910