일자	종가	등락	등락률(%)	거래량
06/24	2,150	35	1.65%	148,836
06/23	2,115	50	-2.31%	136,607
06/20	2,165	15	0.70%	162,791
06/19	2,150	10	-0.46%	59,033
06/18	2,160	10	0.47%	96,463
06/17	2,150	25	-1.15%	139,074
06/16	2,175	10	0.46%	147,233
06/13	2,165	80	-3.56%	216,389
06/12	2,245	35	1.58%	110,285
06/11	2,210	0	0.00%	125,427