일자	종가	등락	등락률(%)	거래량
05/16	11,695	35	0.30%	538,604
05/15	11,660	10	0.09%	510,574
05/14	11,650	540	4.86%	502,861
05/13	11,110	270	2.49%	557,827
05/12	10,840	380	3.63%	416,435
05/09	10,460	50	0.48%	229,267
05/08	10,410	190	1.86%	305,359
05/07	10,220	80	0.79%	353,271
05/02	10,140	330	3.36%	675,183
04/30	9,810	15	0.15%	247,805