일자	종가	등락	등락률(%)	거래량
12/06	12,655	50	-0.39%	121,597
12/05	12,705	190	1.52%	156,519
12/04	12,515	155	1.25%	162,416
12/03	12,360	360	3.00%	142,487
12/02	12,000	20	0.17%	85,100
11/29	11,980	40	0.34%	73,589
11/28	11,940	100	-0.83%	80,023
11/27	12,040	50	0.42%	160,947
11/26	11,990	70	-0.58%	158,900
11/25	12,060	180	1.52%	115,292