일자	종가	등락	등락률(%)	거래량
12/04	2,365	55	2.38%	141,555
12/03	2,310	90	4.05%	117,244
12/02	2,220	10	-0.45%	63,925
11/29	2,230	30	-1.33%	55,423
11/28	2,260	15	0.67%	36,076
11/27	2,245	10	-0.44%	32,404
11/26	2,255	25	-1.10%	52,355
11/25	2,280	100	4.59%	82,576
11/22	2,180	25	1.16%	46,410
11/21	2,155	10	-0.46%	49,740