일자	종가	등락	등락률(%)	거래량
07/04	2,615	90	-3.33%	1,261,286
07/03	2,705	20	0.74%	115,165
07/02	2,685	60	-2.19%	233,438
07/01	2,745	35	-1.26%	277,376
06/30	2,780	40	1.46%	508,747
06/27	2,740	60	-2.14%	219,249
06/26	2,800	95	-3.28%	329,148
06/25	2,895	45	-1.53%	975,445
06/24	2,940	130	4.63%	738,914
06/23	2,810	55	-1.92%	458,329