일자	종가	등락	등락률(%)	거래량
04/28	2,735	5	-0.18%	2,230,661
04/25	2,740	70	-2.49%	705,078
04/24	2,810	40	1.44%	14,636,625
04/23	2,770	165	-5.62%	1,364,840
04/22	2,935	190	-6.08%	1,180,408
04/21	3,125	55	-1.73%	8,688,182
04/18	3,180	110	3.58%	20,091,076
04/17	3,070	525	20.63%	21,902,408
04/16	2,545	185	-6.78%	1,089,134
04/15	2,730	0	0.00%	1,536,752