일자	종가	등락	등락률(%)	거래량
02/05	70,555	1610	2.34%	2,121
02/04	68,945	310	0.45%	8,400
02/03	68,635	865	1.28%	12,744
01/31	67,770	120	-0.18%	6,066
01/24	67,890	695	-1.01%	17,469
01/23	68,585	1500	-2.14%	9,833
01/22	70,085	135	0.19%	6,411
01/21	69,950	5	0.01%	11,723
01/20	69,945	625	-0.89%	4,872
01/17	70,570	105	0.15%	2,735