일자	종가	등락	등락률(%)	거래량
04/14	76,145	815	1.08%	1,129
04/11	75,330	750	-0.99%	2,144
04/10	76,080	855	1.14%	2,063
04/09	75,225	1720	-2.24%	3,569
04/08	76,945	1960	-2.48%	4,936
04/07	78,905	2445	3.20%	9,096
04/04	76,460	1180	1.57%	4,493
04/03	75,280	815	1.09%	2,669
04/02	74,465	910	1.24%	668
04/01	73,555	545	-0.74%	1,558