일자	종가	등락	등락률(%)	거래량
05/29	73,325	1305	-1.75%	3,090
05/28	74,630	675	0.91%	1,186
05/27	73,955	1435	1.98%	5,075
05/26	72,520	440	0.61%	2,275
05/23	72,080	85	-0.12%	1,690
05/22	72,165	120	-0.17%	830
05/21	72,285	1605	-2.17%	3,031
05/20	73,890	1480	2.04%	1,116
05/19	72,410	2515	-3.36%	8,789
05/16	74,925	990	1.34%	613