일자	종가	등락	등락률(%)	거래량
02/20	69,760	280	-0.40%	1,182
02/19	70,040	245	0.35%	386
02/18	69,795	300	0.43%	1,213
02/17	69,495	105	-0.15%	2,782
02/14	69,600	905	1.32%	4,237
02/13	68,695	750	-1.08%	2,288
02/12	69,445	880	-1.25%	4,852
02/11	70,325	35	-0.05%	7,950
02/10	70,360	240	-0.34%	5,005
02/07	70,600	770	-1.08%	9,591