일자	종가	등락	등락률(%)	거래량
01/16	70,465	745	1.07%	12,396
01/15	69,720	305	-0.44%	15,379
01/14	70,025	1800	2.64%	5,760
01/13	68,225	770	-1.12%	3,779
01/10	68,995	1165	-1.66%	2,769
01/09	70,160	590	0.85%	5,909
01/08	69,570	205	0.30%	8,232
01/07	69,365	735	1.07%	29,354
01/06	68,630	1055	-1.51%	6,887
01/03	69,685	490	0.71%	26,934