일자	종가	등락	등락률(%)	거래량
06/17	67,820	155	0.23%	2,607
06/16	67,665	690	-1.01%	4,677
06/13	68,355	1185	1.76%	3,351
06/12	67,170	595	-0.88%	1,104
06/11	67,765	380	0.56%	1,055
06/10	67,385	40	0.06%	2,327
06/09	67,345	0	0.00%	2,026
06/05	67,345	1305	1.98%	10,540
06/04	66,040	5660	-7.89%	17,159
06/02	71,700	325	-0.45%	1,732