일자	종가	등락	등락률(%)	거래량
01/02	69,195	4270	6.58%	10,814
12/30	64,925	455	-0.70%	9,407
12/27	65,380	1220	-1.83%	13,089
12/26	66,600	230	-0.34%	5,307
12/24	66,830	2565	-3.70%	7,165
12/23	69,395	1120	1.64%	7,337
12/20	68,275	1065	-1.54%	5,747
12/19	69,340	1935	-2.71%	23,057
12/18	71,275	555	0.78%	4,911
12/17	70,720	3770	-5.06%	10,476