일자	종가	등락	등락률(%)	거래량
11/18	61,665	10	-0.02%	2,269
11/15	61,675	70	-0.11%	6,456
11/14	61,995	195	-0.31%	8,708
11/13	62,190	1490	-2.34%	9,429
11/12	63,680	1045	1.67%	30,418
11/11	62,635	405	0.65%	2,839
11/08	62,230	895	1.46%	29,161
11/07	61,335	725	1.20%	6,999
11/06	60,610	1235	-2.00%	14,757
11/05	61,845	1000	1.64%	9,926