일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 70,600 770 -1.08% 9,591
02/06 71,370 815 1.16% 17,624
02/05 70,555 1610 2.34% 2,121
02/04 68,945 310 0.45% 8,400
02/03 68,635 865 1.28% 12,744
01/31 67,770 120 -0.18% 6,066
01/24 67,890 695 -1.01% 17,469
01/23 68,585 1500 -2.14% 9,833
01/22 70,085 135 0.19% 6,411
01/21 69,950 5 0.01% 11,723
처음이전12345678910