일자	종가	등락	등락률(%)	거래량
10/29	857	10	-1.15%	51,415
10/28	867	7	0.81%	86,800
10/25	860	3	0.35%	68,057
10/24	857	3	-0.35%	76,836
10/23	860	3	0.35%	85,935
10/22	857	10	-1.15%	58,577
10/21	867	14	1.64%	86,273
10/18	853	4	-0.47%	57,074
10/17	857	17	-1.95%	68,676
10/16	874	0	0.00%	65,311