일자	종가	등락	등락률(%)	거래량
02/13	708	3	0.43%	229,849
02/12	705	23	-3.16%	195,346
02/11	728	12	1.68%	78,515
02/10	716	11	-1.51%	286,391
02/07	727	7	0.97%	342,539
02/06	720	0	0.00%	4,182,661
02/05	720	18	2.56%	54,521
02/04	702	7	1.01%	72,817
02/03	695	38	-5.18%	125,531
01/31	733	7	0.96%	75,831