일자	종가	등락	등락률(%)	거래량
01/10	722	3	0.42%	9,128
01/09	719	13	-1.78%	87,304
01/08	732	4	0.55%	51,362
01/07	728	11	1.53%	89,695
01/06	717	5	0.70%	73,729
01/03	712	17	2.45%	21,469
01/02	695	16	-2.25%	188,348
12/30	711	21	3.04%	33,981
12/27	690	20	-2.82%	62,583
12/26	710	5	-0.70%	221,082