일자	종가	등락	등락률(%)	거래량
12/24	715	3	-0.42%	141,075
12/23	718	0	0.00%	47,470
12/20	718	1	-0.14%	103,817
12/19	719	4	-0.55%	107,811
12/18	723	1	0.14%	184,666
12/17	722	11	1.55%	116,535
12/16	711	27	3.95%	308,417
12/13	684	10	1.48%	34,680
12/12	674	6	0.90%	201,335
12/11	668	6	0.91%	153,340