일자	종가	등락	등락률(%)	거래량
11/12	787	57	-6.75%	153,246
11/11	844	29	-3.32%	123,697
11/08	873	22	2.59%	50,575
11/07	851	39	-4.38%	152,061
11/06	890	12	-1.33%	102,682
11/05	902	6	0.67%	123,940
11/04	896	0	0.00%	101,741
11/01	896	4	0.45%	105,750
10/31	892	26	3.00%	173,827
10/30	866	9	1.05%	64,608