일자	종가	등락	등락률(%)	거래량
04/22	8,410	270	-3.11%	919,371
04/21	8,680	400	4.83%	500,432
04/18	8,280	60	0.73%	17,171
04/17	8,220	0	0.00%	12,884
04/16	8,220	10	0.12%	31,854
04/15	8,210	80	0.98%	24,344
04/14	8,130	110	1.37%	50,798
04/11	8,020	40	0.50%	11,712
04/10	7,980	170	2.18%	29,895
04/09	7,810	220	-2.74%	31,319