일자	종가	등락	등락률(%)	거래량
02/25	8,100	0	0.00%	24,344
02/24	8,100	0	0.00%	8,183
02/21	8,100	80	1.00%	29,297
02/20	8,020	10	-0.12%	10,396
02/19	8,030	0	0.00%	12,544
02/18	8,030	10	0.12%	10,709
02/17	8,020	20	0.25%	8,721
02/14	8,000	0	0.00%	12,012
02/13	8,000	90	1.14%	9,460
02/12	7,910	40	-0.50%	13,981