일자	종가	등락	등락률(%)	거래량
01/08	7,880	10	0.13%	13,518
01/07	7,870	10	0.13%	7,357
01/06	7,860	10	-0.13%	16,756
01/03	7,870	70	0.90%	15,524
01/02	7,800	10	0.13%	3,964
12/30	7,790	80	-1.02%	5,832
12/27	7,870	140	-1.75%	11,579
12/26	8,010	30	-0.37%	7,170
12/24	8,040	40	-0.50%	7,506
12/23	8,080	90	1.13%	10,556