일자	종가	등락	등락률(%)	거래량
05/09	522	2	0.38%	24,521
05/08	520	10	-1.89%	108,045
05/07	530	4	-0.75%	46,919
05/02	534	11	-2.02%	61,430
04/30	545	3	-0.55%	157,359
04/29	548	4	-0.72%	89,241
04/28	552	6	1.10%	245,598
04/25	546	7	1.30%	406,496
04/24	539	7	1.32%	99,865
04/23	532	8	1.53%	97,030