일자별 시세

일자 종가 등락 등락률(%) 거래량
06/30 487 6 -1.22% 137,262
06/27 493 3 0.61% 104,066
06/26 490 1 0.20% 111,556
06/25 489 4 0.82% 49,333
06/24 485 1 0.21% 318,527
06/23 484 6 -1.22% 66,970
06/20 490 0 0.00% 172,987
06/19 490 1 0.20% 24,406
06/18 489 0 0.00% 42,482
06/17 489 3 -0.61% 140,158
처음이전12345678910