일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 7,270 190 -2.55% 117,349
06/30 7,460 60 -0.80% 104,588
06/27 7,520 210 -2.72% 161,935
06/26 7,730 20 -0.26% 166,717
06/25 7,750 120 -1.52% 143,495
06/24 7,870 110 1.42% 285,139
06/23 7,760 130 1.70% 193,710
06/20 7,630 90 -1.17% 174,649
06/19 7,720 30 -0.39% 134,096
06/18 7,750 40 -0.51% 94,095
처음이전12345678910