일자	종가	등락	등락률(%)	거래량
06/16	492	2	0.41%	124,889
06/13	490	4	-0.81%	209,890
06/12	494	4	0.82%	142,938
06/11	490	0	0.00%	168,489
06/10	490	0	0.00%	130,445
06/09	490	6	1.24%	158,763
06/05	484	5	1.04%	194,060
06/04	479	9	-1.84%	140,511
06/02	488	9	1.88%	121,286
05/30	479	9	-1.84%	129,484