일자	종가	등락	등락률(%)	거래량
04/22	524	4	0.77%	27,012
04/21	520	7	1.36%	54,264
04/18	513	4	0.79%	32,753
04/17	509	3	0.59%	27,213
04/16	506	3	-0.59%	50,961
04/15	509	1	-0.20%	65,567
04/14	510	14	2.82%	110,855
04/11	496	3	0.61%	29,776
04/10	493	4	0.82%	74,894
04/09	489	15	-2.98%	178,240