일자	종가	등락	등락률(%)	거래량
03/11	6,250	30	-0.48%	102,058
03/10	6,280	60	-0.95%	86,951
03/07	6,340	330	-4.95%	147,831
03/06	6,670	160	-2.34%	131,796
03/05	6,830	180	2.71%	96,975
03/04	6,650	150	-2.21%	147,536
02/28	6,800	280	-3.95%	158,998
02/27	7,080	270	-3.67%	141,670
02/26	7,350	190	-2.52%	109,027
02/25	7,540	290	4.00%	198,813