일자	종가	등락	등락률(%)	거래량
04/08	4,100	55	1.36%	127,964
04/07	4,045	135	3.45%	75,350
04/04	3,910	105	2.76%	72,071
04/03	3,805	25	-0.65%	41,657
04/02	3,830	80	2.13%	59,323
04/01	3,750	95	2.60%	48,417
03/31	3,655	35	-0.95%	50,198
03/28	3,690	20	-0.54%	46,111
03/27	3,710	10	0.27%	63,288
03/26	3,700	80	-2.12%	52,257