일자	종가	등락	등락률(%)	거래량
02/17	3,570	15	0.42%	47,407
02/14	3,555	70	2.01%	905,834
02/13	3,485	215	6.57%	37,187
02/12	3,270	35	-1.06%	29,256
02/11	3,305	85	-2.51%	35,572
02/10	3,390	20	0.59%	10,310
02/07	3,370	50	1.51%	17,139
02/06	3,320	30	-0.90%	17,895
02/05	3,350	170	5.35%	22,491
02/04	3,180	80	2.58%	13,260