일자	종가	등락	등락률(%)	거래량
04/03	3,805	25	-0.65%	41,657
04/02	3,830	80	2.13%	59,323
04/01	3,750	95	2.60%	48,417
03/31	3,655	35	-0.95%	50,198
03/28	3,690	20	-0.54%	46,111
03/27	3,710	10	0.27%	63,288
03/26	3,700	80	-2.12%	52,257
03/25	3,780	210	5.88%	845,272
03/24	3,570	65	-1.79%	77,441
03/21	3,635	65	1.82%	37,111