일자	종가	등락	등락률(%)	거래량
03/18	3,550	10	-0.28%	21,674
03/17	3,560	15	0.42%	12,984
03/14	3,545	5	0.14%	1,356
03/13	3,540	5	-0.14%	17,087
03/12	3,545	65	1.87%	16,684
03/11	3,480	30	-0.85%	13,750
03/10	3,510	10	-0.28%	10,431
03/07	3,520	20	-0.56%	8,476
03/06	3,540	125	-3.41%	33,548
03/05	3,665	30	0.83%	8,877