일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 3,635 65 1.82% 37,111
03/20 3,570 20 0.56% 12,816
03/19 3,550 0 0.00% 5,348
03/18 3,550 10 -0.28% 21,674
03/17 3,560 15 0.42% 12,984
03/14 3,545 5 0.14% 1,356
03/13 3,540 5 -0.14% 17,087
03/12 3,545 65 1.87% 16,684
03/11 3,480 30 -0.85% 13,750
03/10 3,510 10 -0.28% 10,431
처음이전12345678910