일자	종가	등락	등락률(%)	거래량
01/21	3,415	90	-2.57%	35,844
01/20	3,505	145	-3.97%	33,867
01/17	3,650	45	-1.22%	9,357
01/16	3,695	115	3.21%	24,957
01/15	3,580	40	1.13%	16,029
01/14	3,540	35	-0.98%	17,604
01/13	3,575	95	-2.59%	37,259
01/10	3,670	10	0.27%	13,306
01/09	3,660	5	-0.14%	31,480
01/08	3,665	45	1.24%	21,562