일자	종가	등락	등락률(%)	거래량
06/05	4,050	85	2.14%	38,822
06/04	3,965	25	-0.63%	17,937
06/02	3,990	25	-0.62%	22,544
05/30	4,015	30	-0.74%	36,139
05/29	4,045	110	2.80%	15,771
05/28	3,935	5	0.13%	16,036
05/27	3,930	0	0.00%	7,541
05/26	3,930	30	0.77%	27,741
05/23	3,900	80	-2.01%	6,504
05/22	3,980	25	-0.62%	4,420