일자	종가	등락	등락률(%)	거래량
01/07	429	10	2.39%	75,953
01/06	419	3	-0.71%	51,685
01/03	422	12	2.93%	69,863
01/02	410	6	1.49%	63,905
12/30	404	2	-0.49%	66,011
12/27	406	10	2.53%	258,576
12/26	396	22	-5.26%	89,769
12/24	418	2	0.48%	43,707
12/23	416	11	2.72%	82,413
12/20	405	12	-2.88%	65,432