일자	종가	등락	등락률(%)	거래량
12/19	417	4	-0.95%	53,677
12/18	421	6	-1.41%	62,417
12/17	427	9	2.15%	57,085
12/16	418	9	-2.11%	95,539
12/13	427	12	2.89%	100,722
12/12	415	2	-0.48%	535,531
12/11	417	18	4.51%	253,509
12/10	399	37	10.22%	322,785
12/09	362	28	-7.18%	169,793
12/06	390	6	-1.52%	70,370