일자	종가	등락	등락률(%)	거래량
10/10	501	60	-10.70%	2,449,536
10/08	561	98	21.17%	23,161,327
10/07	463	4	-0.86%	75,012
10/04	467	4	0.86%	91,251
10/02	463	10	-2.11%	140,786
09/30	473	18	-3.67%	321,377
09/27	491	2	0.41%	164,263
09/26	489	0	0.00%	223,827
09/25	489	17	-3.36%	424,994
09/24	506	26	5.42%	480,095