일자	종가	등락	등락률(%)	거래량
09/04	24,200	300	-1.22%	644,235
09/03	24,500	150	-0.61%	811,512
09/02	24,650	150	-0.60%	720,925
08/30	24,800	100	-0.40%	260,264
08/29	24,900	750	-2.92%	342,733
08/28	25,650	350	-1.35%	215,124
08/27	26,000	150	0.58%	277,800
08/26	25,850	650	-2.45%	531,494
08/23	26,500	850	-3.11%	516,476
08/22	27,350	1100	-3.87%	596,301