일자	종가	등락	등락률(%)	거래량
01/07	23,550	1900	-7.47%	3,116,519
01/06	25,450	2500	-8.94%	4,265,395
01/03	27,950	600	2.19%	2,088,090
01/02	27,350	500	1.86%	344,334
12/30	26,850	900	3.47%	337,018
12/27	25,950	550	-2.08%	660,896
12/26	26,500	100	-0.38%	872,771
12/24	26,600	150	-0.56%	431,897
12/23	26,750	100	-0.37%	429,616
12/20	26,850	750	-2.72%	803,096