일자	종가	등락	등락률(%)	거래량
06/16	20,350	200	-0.97%	287,590
06/13	20,550	250	-1.20%	308,850
06/12	20,800	1000	-4.59%	834,494
06/11	21,800	0	0.00%	239,943
06/10	21,800	100	0.46%	150,230
06/09	21,700	900	-3.98%	413,195
06/05	22,600	50	0.22%	219,436
06/04	22,550	1050	4.88%	327,348
06/02	21,500	1450	-6.32%	379,061
05/30	22,950	50	0.22%	332,425