일자	종가	등락	등락률(%)	거래량
06/16	8,950	20	-0.22%	25,265
06/13	8,970	180	-1.97%	48,110
06/12	9,150	70	-0.76%	40,002
06/11	9,220	10	0.11%	62,507
06/10	9,210	20	0.22%	90,437
06/09	9,190	390	4.43%	204,432
06/05	8,800	30	-0.34%	51,612
06/04	8,830	210	2.44%	170,860
06/02	8,620	60	0.70%	17,397
05/30	8,560	140	-1.61%	56,383