일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 8,830 120 -1.34% 58,444
06/16 8,950 20 -0.22% 25,265
06/13 8,970 180 -1.97% 48,110
06/12 9,150 70 -0.76% 40,002
06/11 9,220 10 0.11% 62,507
06/10 9,210 20 0.22% 90,437
06/09 9,190 390 4.43% 204,432
06/05 8,800 30 -0.34% 51,612
06/04 8,830 210 2.44% 170,860
06/02 8,620 60 0.70% 17,397
처음이전12345678910