일자	종가	등락	등락률(%)	거래량
03/04	5,130	180	-3.39%	279,163
02/28	5,310	240	-4.32%	314,706
02/27	5,550	410	-6.88%	866,438
02/26	5,960	710	13.52%	1,738,240
02/25	5,250	0	0.00%	222,837
02/24	5,250	190	-3.49%	242,124
02/21	5,440	130	2.45%	568,112
02/20	5,310	110	-2.03%	622,426
02/19	5,420	280	-4.91%	716,586
02/18	5,700	500	9.62%	4,173,649