매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	23,895	105	338,887	-7,901	3,356	0.07%	4,746,644
25.06.12	24,000	600	388,222	-1,951	11,257	0.23%	4,888,743
25.06.11	23,400	540	319,295	5,406	13,208	0.26%	4,986,792
25.06.10	22,860	1,125	411,618	-74,461	7,802	0.15%	5,142,198
25.06.09	21,735	385	286,469	-154,159	82,263	1.58%	5,117,737
25.06.05	22,120	530	449,480	-4,508	236,422	4.55%	4,963,578
25.06.04	21,590	600	324,699	16,051	240,930	4.46%	5,159,070
25.06.02	20,990	55	161,820	-23,577	224,879	4.05%	5,325,121
25.05.30	20,935	300	233,258	27,694	248,456	4.44%	5,351,544
25.05.29	21,235	645	523,133	0	220,762	3.94%	5,379,238
25.05.28	20,590	520	348,521	0	0	0.00%	0
25.05.27	21,110	615	237,305	0	0	0.00%	0
25.05.26	20,495	220	265,392	0	0	0.00%	0
25.05.23	20,275	385	245,954	0	0	0.00%	0
25.05.22	20,660	710	250,214	0	0	0.00%	0
25.05.21	21,370	610	246,372	0	0	0.00%	0
25.05.20	20,760	505	306,079	0	0	0.00%	0
25.05.19	21,265	315	305,927	0	0	0.00%	0
25.05.16	21,580	325	314,865	0	0	0.00%	0