매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	26,450	890	1,722,434	5,653	52,693	0.77%	6,797,307
25.07.30	25,560	720	604,536	-5,176	47,040	0.69%	6,802,960
25.07.29	26,280	410	531,927	-8,520	52,216	0.77%	6,697,784
25.07.28	25,870	350	352,438	41,930	60,736	0.91%	6,639,264
25.07.25	25,520	520	350,578	13,794	18,806	0.28%	6,681,194
25.07.24	25,000	700	508,063	-4,103	5,012	0.07%	6,694,988
25.07.23	24,300	270	194,575	-2,654	9,115	0.14%	6,690,885
25.07.22	24,570	45	194,547	-8,927	11,769	0.17%	6,738,231
25.07.21	24,525	745	289,962	6,989	20,696	0.31%	6,729,304
25.07.18	23,780	65	147,724	-31,953	13,707	0.20%	6,836,293
25.07.17	23,845	325	159,929	-27,201	45,660	0.67%	6,754,340
25.07.16	23,520	80	222,961	69,052	72,861	1.07%	6,727,139
25.07.15	23,600	495	226,996	-3,643	3,809	0.06%	6,796,191
25.07.14	23,105	150	213,311	987	7,452	0.11%	6,792,548
25.07.11	23,255	255	177,273	3,049	6,465	0.10%	6,793,535
25.07.10	23,510	390	170,969	-2,998	3,416	0.05%	6,796,584
25.07.09	23,120	470	174,140	-3,330	6,414	0.09%	6,793,586
25.07.08	22,650	600	103,039	-22,066	9,744	0.14%	6,840,256
25.07.07	22,050	165	159,616	26,580	31,810	0.46%	6,818,190
25.07.04	21,885	925	335,517	-36,879	5,230	0.07%	7,244,770
25.07.03	22,810	250	220,067	23,041	42,109	0.58%	7,207,891
25.07.02	23,060	480	785,887	0	19,068	0.26%	7,230,932