매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	11,980	0	66,004	-339	855	0.06%	1,349,145
25.07.30	11,980	135	41,198	-397	1,194	0.09%	1,348,806
25.07.29	12,115	25	52,678	868	1,591	0.12%	1,298,409
25.07.28	12,090	225	67,327	4	723	0.06%	1,299,277
25.07.25	12,315	205	39,507	-532	719	0.06%	1,299,281
25.07.24	12,520	115	63,736	0	1,251	0.10%	1,298,749
25.07.23	12,405	175	36,185	1,110	1,251	0.10%	1,298,749
25.07.22	12,230	130	53,414	90	141	0.01%	1,249,859
25.07.21	12,360	205	68,970	51	51	0.00%	1,249,949
25.07.18	12,565	150	71,768	0	0	0.00%	1,250,000
25.07.17	12,415	335	63,763	0	0	0.00%	1,250,000
25.07.16	12,080	55	29,279	0	0	0.00%	1,250,000
25.07.15	12,025	355	38,727	0	0	0.00%	1,250,000
25.07.14	11,670	40	55,997	0	0	0.00%	1,250,000
25.07.11	11,710	175	39,827	0	0	0.00%	1,250,000
25.07.10	11,885	395	82,413	0	0	0.00%	1,250,000
25.07.09	11,490	125	18,505	0	0	0.00%	1,250,000
25.07.08	11,365	20	27,470	0	0	0.00%	1,250,000
25.07.07	11,385	255	42,110	0	0	0.00%	1,200,000
25.07.04	11,130	365	31,577	0	0	0.00%	1,200,000
25.07.03	11,495	230	71,153	0	0	0.00%	1,200,000
25.07.02	11,265	210	86,118	0	0	0.00%	1,200,000