매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,800	185	44,039	0	0	0.00%	1,200,000
25.06.04	10,890	90	53,159	0	0	0.00%	1,200,000
25.06.02	10,625	265	17,453	0	0	0.00%	1,200,000
25.05.30	10,570	55	13,150	0	0	0.00%	1,200,000
25.05.29	10,620	50	10,705	0	0	0.00%	1,200,000
25.05.28	10,830	210	15,620	0	0	0.00%	1,200,000
25.05.27	10,550	280	25,865	0	0	0.00%	1,200,000
25.05.26	10,430	120	41,343	0	0	0.00%	1,250,000
25.05.23	10,515	85	8,316	0	0	0.00%	0
25.05.22	10,580	65	6,229	0	0	0.00%	0
25.05.21	10,345	235	17,993	0	0	0.00%	0
25.05.20	10,215	130	10,835	0	0	0.00%	0
25.05.19	10,255	40	247,894	0	0	0.00%	0
25.05.16	10,275	20	17,258	0	0	0.00%	0
25.05.15	10,250	25	33,353	0	0	0.00%	0
25.05.14	10,195	55	15,757	0	0	0.00%	0
25.05.13	9,905	290	29,681	0	0	0.00%	0
25.05.12	10,235	330	99,861	0	0	0.00%	0