마이티 바이오시밀러&CDMO액티브

(0001P0)    I    코스피 ETF 07.31 15:33
10,065 전일 10,215 고가 10,215 상한가 13,275 거래량
(주) 		9,835
150 -1.47% 시가 10,215 저가 10,000 하한가 7,155 거래대금
(백만) 		99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.31 10,065 150 9,835 0 0 0.00% 1,240,000
25.07.30 10,215 20 2,911 0 0 0.00% 1,240,000
25.07.29 10,235 80 605 0 0 0.00% 1,240,000
25.07.28 10,155 165 3,453 0 0 0.00% 1,240,000
25.07.25 10,320 160 8,091 0 0 0.00% 1,240,000
25.07.24 10,480 55 5,940 0 0 0.00% 1,240,000
25.07.23 10,425 135 8,721 0 0 0.00% 1,240,000
25.07.22 10,290 80 3,665 0 0 0.00% 1,240,000
25.07.21 10,210 65 4,756 0 0 0.00% 1,240,000
25.07.18 10,275 110 3,550 0 0 0.00% 1,240,000
25.07.17 10,385 415 12,270 0 0 0.00% 1,240,000
25.07.16 9,970 15 966 0 0 0.00% 1,240,000
25.07.15 9,985 5 1,199 0 0 0.00% 1,240,000
25.07.14 9,990 30 3,976 0 0 0.00% 1,240,000
25.07.11 10,020 90 3,359 0 0 0.00% 1,240,000
25.07.10 10,110 280 12,506 0 0 0.00% 1,240,000
25.07.09 9,830 110 5,464 0 0 0.00% 1,080,000
25.07.08 9,720 10 3,167 0 0 0.00% 1,080,000
25.07.07 9,730 55 11,196 0 0 0.00% 1,080,000
25.07.04 9,675 105 3,263 0 0 0.00% 1,080,000
25.07.03 9,780 195 10,931 0 0 0.00% 1,080,000
25.07.02 9,585 115 4,754 0 0 0.00% 1,080,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 23:23 더보기 >